Air France-KLM Call-optie dec-2025 8,50

MAT:AF1
1,270 12:01
+0,040 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 -0,080 -7,84%
04 feb 0,000 1,080 0,000
0,000 0 +0,140 +14,89%
05 feb 0,000 0,980 0,000
0,000 0 -0,100 -9,26%
06 feb 1,080 1,140 1,080
1,080 20 +0,160 +16,33%
07 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
10 feb 0,000 1,130 0,000
0,000 0 +0,020 +1,80%
11 feb 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
12 feb 0,000 1,080 0,000
0,000 0 -0,030 -2,70%
13 feb 0,000 1,230 0,000
0,000 0 +0,150 +13,89%
14 feb 1,270 1,300 1,270
1,270 20 +0,070 +5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront