Ahold Delhaize Call-optie mrt-2025 31,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 31,00 op mijn watchlist
3,120 13:11
-0,050 (-1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,400 0,000
0,000 0 -0,010 -0,29%
04 feb 3,800 4,130 3,800
3,800 3 +0,730 +21,47%
05 feb 4,110 4,170 4,110
4,110 5 +0,040 +0,97%
06 feb 0,000 4,220 0,000
0,000 0 +0,050 +1,20%
07 feb 0,000 4,330 0,000
0,000 0 +0,110 +2,61%
10 feb 4,490 4,480 4,490
4,490 5 +0,150 +3,46%
11 feb 0,000 4,840 0,000
0,000 0 +0,360 +8,04%
12 feb 0,000 2,800 0,000
0,000 0 -2,040 -42,15%
13 feb 3,010 3,670 3,010
3,010 2 +0,870 +31,07%
14 feb 0,000 3,290 0,000
0,000 0 -0,380 -10,35%
17 feb 0,000 3,420 0,000
0,000 0 +0,130 +3,95%
18 feb 0,000 3,130 0,000
0,000 0 -0,290 -8,48%
19 feb 0,000 2,940 0,000
0,000 0 -0,190 -6,07%
20 feb 0,000 2,640 0,000
0,000 0 -0,300 -10,20%
21 feb 2,570 2,740 2,570
2,570 1 +0,100 +3,79%
24 feb 0,000 3,020 0,000
0,000 0 +0,280 +10,22%
25 feb 0,000 3,770 0,000
0,000 0 +0,750 +24,83%
26 feb 0,000 3,400 0,000
0,000 0 -0,370 -9,81%
27 feb 0,000 3,060 0,000
0,000 0 -0,340 -10,00%
28 feb 0,000 3,040 0,000
0,000 0 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront