Ahold Delhaize Call-optie mrt-2025 31,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 31,00 op mijn watchlist
3,120 13:11
-0,050 (-1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,540 1,590 1,540
1,540 2 +0,140 +9,66%
03 jan 1,540 1,760 1,540
1,540 1 +0,170 +10,69%
06 jan 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
07 jan 0,000 2,020 0,000
0,000 2 +0,440 +27,85%
08 jan 0,000 2,010 0,000
0,000 2 -0,010 -0,50%
09 jan 0,000 2,140 0,000
0,000 0 +0,130 +6,47%
10 jan 0,000 2,060 0,000
0,000 0 -0,080 -3,74%
13 jan 0,000 1,940 0,000
0,000 0 -0,120 -5,83%
14 jan 1,970 2,070 1,970
1,970 3 +0,130 +6,70%
15 jan 2,250 2,540 2,250
2,250 2 +0,470 +22,71%
16 jan 0,000 2,810 0,000
0,000 0 +0,270 +10,63%
17 jan 3,170 3,300 3,170
3,270 2 +0,490 +17,44%
20 jan 0,000 3,590 0,000
0,000 0 +0,290 +8,79%
21 jan 0,000 3,680 0,000
0,000 0 +0,090 +2,51%
22 jan 0,000 3,250 0,000
0,000 0 -0,430 -11,68%
23 jan 3,350 3,300 3,350
3,350 1 +0,050 +1,54%
24 jan 0,000 2,780 0,000
0,000 0 -0,520 -15,76%
27 jan 3,300 3,170 3,300
3,300 5 +0,390 +14,03%
28 jan 0,000 3,500 0,000
0,000 0 +0,330 +10,41%
29 jan 0,000 3,490 0,000
0,000 0 -0,010 -0,29%
30 jan 0,000 3,650 0,000
0,000 0 +0,160 +4,58%
31 jan 0,000 3,410 0,000
0,000 0 -0,240 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront