Akzo Nobel Call-optie dec-2029 50,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2029 50,00 op mijn watchlist
17,710 10:08
+0,050 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,070 0,000
0,000 0 -1,040 -7,93%
04 feb 12,850 12,830 12,610
12,850 3 +0,760 +6,30%
05 feb 0,000 13,370 0,000
0,000 0 +0,540 +4,21%
06 feb 0,000 14,720 0,000
0,000 0 +1,350 +10,10%
07 feb 14,400 14,020 14,400
14,400 1 -0,700 -4,76%
10 feb 0,000 14,380 0,000
0,000 0 +0,360 +2,57%
11 feb 0,000 13,910 0,000
0,000 0 -0,470 -3,27%
12 feb 0,000 14,240 0,000
0,000 0 +0,330 +2,37%
13 feb 0,000 15,730 0,000
0,000 0 +1,490 +10,46%
14 feb 0,000 16,180 0,000
0,000 0 +0,450 +2,86%
17 feb 0,000 16,580 0,000
0,000 0 +0,400 +2,47%
18 feb 16,460 16,540 16,460
16,460 1 -0,040 -0,24%
19 feb 0,000 15,140 0,000
0,000 0 -1,400 -8,46%
20 feb 0,000 14,910 0,000
0,000 0 -0,230 -1,52%
21 feb 0,000 15,250 0,000
0,000 0 +0,340 +2,28%
24 feb 0,000 15,350 0,000
0,000 0 +0,100 +0,66%
25 feb 0,000 16,080 0,000
0,000 0 +0,730 +4,76%
26 feb 0,000 16,970 0,000
0,000 0 +0,890 +5,53%
27 feb 0,000 16,450 0,000
0,000 0 -0,520 -3,06%
28 feb 0,000 16,180 0,000
0,000 0 -0,270 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront