Akzo Nobel Call-optie dec-2029 50,00

AEX:AKZ
17,710 10:08
+0,050 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,560 0,000
0,000 0 -0,620 -3,83%
04 mrt 0,000 14,550 0,000
0,000 0 -1,010 -6,49%
05 mrt 16,750 16,860 16,750
16,750 1 +2,310 +15,88%
06 mrt 18,000 18,310 17,710
18,000 3 +1,450 +8,60%
07 mrt 0,000 18,270 0,000
0,000 0 -0,040 -0,22%
10 mrt 0,000 17,750 0,000
0,000 0 -0,520 -2,85%
11 mrt 0,000 17,660 0,000
0,000 0 -0,090 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront