Akzo Nobel Put-optie mrt-2025 57,00

AEX:AKZ
1,740 09:30
+0,140 (+8,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,980 0,000
0,000 0 +1,090 +37,72%
04 feb 0,000 3,100 0,000
0,000 0 -0,880 -22,11%
05 feb 0,000 2,550 0,000
0,000 0 -0,550 -17,74%
06 feb 2,270 1,600 2,270
2,270 5 -0,950 -37,25%
07 feb 1,650 2,220 1,650
1,740 63 +0,620 +38,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront