Arcadis Put-optie dec-2025 45,00

AEX:ARC
+ Arcadis Put-optie dec-2025 45,00 op mijn watchlist
2,150 17:10
-0,340 (-13,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 1,940 1,950
1,950 1 +0,130 +7,18%
04 feb 0,000 2,030 0,000
0,000 0 +0,090 +4,64%
05 feb 2,000 2,040 2,000
2,000 1 +0,010 +0,49%
06 feb 0,000 1,880 0,000
0,000 0 -0,160 -7,84%
07 feb 0,000 1,760 0,000
0,000 0 -0,120 -6,38%
10 feb 1,750 1,750 1,750
1,750 1 -0,010 -0,57%
11 feb 0,000 1,850 0,000
0,000 0 +0,100 +5,71%
12 feb 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
13 feb 0,000 1,780 0,000
0,000 0 -0,080 -4,30%
14 feb 0,000 2,050 0,000
0,000 0 +0,270 +15,17%
17 feb 2,150 2,070 2,150
2,150 21 +0,020 +0,98%
18 feb 0,000 2,250 0,000
0,000 0 +0,180 +8,70%
19 feb 2,150 2,590 2,150
2,150 10 +0,340 +15,11%
20 feb 0,000 2,490 0,000
0,000 0 -0,100 -3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront