Arcadis Put-optie dec-2026 55,00

AEX:ARC
+ Arcadis Put-optie dec-2026 55,00 op mijn watchlist
7,200 15:05
-2,000 (-21,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,380 0,000
0,000 0 +0,380 +5,43%
04 feb 0,000 7,570 0,000
0,000 0 +0,190 +2,57%
05 feb 0,000 7,700 0,000
0,000 0 +0,130 +1,72%
06 feb 0,000 7,330 0,000
0,000 0 -0,370 -4,81%
07 feb 0,000 7,130 0,000
0,000 0 -0,200 -2,73%
10 feb 0,000 7,130 0,000
0,000 0 0,000 0,00%
11 feb 7,200 7,280 7,200
7,200 1 +0,150 +2,10%
12 feb 0,000 7,340 0,000
0,000 0 +0,060 +0,82%
13 feb 0,000 7,180 0,000
0,000 0 -0,160 -2,18%
14 feb 0,000 9,030 0,000
0,000 0 +1,850 +25,77%
17 feb 0,000 9,020 0,000
0,000 0 -0,010 -0,11%
18 feb 0,000 9,450 0,000
0,000 0 +0,430 +4,77%
19 feb 0,000 9,340 0,000
0,000 0 -0,110 -1,16%
20 feb 0,000 9,200 0,000
0,000 0 -0,140 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront