ASML Call-optie dec-2025 480,00

AEX:ASL
+ ASML Call-optie dec-2025 480,00 op mijn watchlist
187,690 09:10
-26,080 (-12,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 250,410 0,000
0,000 0 -11,010 -4,21%
04 feb 0,000 252,700 0,000
0,000 0 +2,290 +0,91%
05 feb 0,000 246,590 0,000
0,000 0 -6,110 -2,42%
06 feb 0,000 254,270 0,000
0,000 0 +7,680 +3,11%
07 feb 0,000 242,790 0,000
0,000 0 -11,480 -4,51%
10 feb 0,000 256,570 0,000
0,000 0 +13,780 +5,68%
11 feb 0,000 262,490 0,000
0,000 0 +5,920 +2,31%
12 feb 0,000 257,740 0,000
0,000 0 -4,750 -1,81%
13 feb 0,000 275,260 0,000
0,000 0 +17,520 +6,80%
14 feb 0,000 269,900 0,000
0,000 0 -5,360 -1,95%
17 feb 0,000 266,030 0,000
0,000 0 -3,870 -1,43%
18 feb 0,000 254,920 0,000
0,000 0 -11,110 -4,18%
19 feb 0,000 256,090 0,000
0,000 0 +1,170 +0,46%
20 feb 0,000 249,130 0,000
0,000 0 -6,960 -2,72%
21 feb 0,000 249,000 0,000
0,000 0 -0,130 -0,05%
24 feb 0,000 251,960 0,000
0,000 0 +2,960 +1,19%
25 feb 0,000 238,100 0,000
0,000 0 -13,860 -5,50%
26 feb 0,000 253,040 0,000
0,000 0 +14,940 +6,27%
27 feb 0,000 238,620 0,000
0,000 0 -14,420 -5,70%
28 feb 0,000 220,980 0,000
0,000 0 -17,640 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront