ASML Call-optie dec-2025 480,00

AEX:ASL
+ ASML Call-optie dec-2025 480,00 op mijn watchlist
214,000 14:33
+10,660 (+5,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 235,110 0,000
0,000 0 +9,960 +4,42%
03 jan 0,000 233,540 0,000
0,000 0 -1,570 -0,67%
06 jan 0,000 288,110 0,000
0,000 0 +54,570 +23,37%
07 jan 0,000 279,490 0,000
0,000 0 -8,620 -2,99%
08 jan 0,000 266,470 0,000
0,000 0 -13,020 -4,66%
09 jan 0,000 275,160 0,000
0,000 0 +8,690 +3,26%
10 jan 0,000 267,510 0,000
0,000 0 -7,650 -2,78%
13 jan 0,000 255,690 0,000
0,000 0 -11,820 -4,42%
14 jan 0,000 256,410 0,000
0,000 0 +0,720 +0,28%
15 jan 0,000 256,010 0,000
0,000 0 -0,400 -0,16%
16 jan 0,000 285,270 0,000
0,000 0 +29,260 +11,43%
17 jan 0,000 278,890 0,000
0,000 0 -6,380 -2,24%
20 jan 0,000 287,070 0,000
0,000 0 +8,180 +2,93%
21 jan 0,000 272,500 0,000
0,000 0 -14,570 -5,08%
22 jan 0,000 287,060 0,000
0,000 0 +14,560 +5,34%
23 jan 0,000 257,350 0,000
0,000 0 -29,710 -10,35%
24 jan 0,000 243,630 0,000
0,000 0 -13,720 -5,33%
27 jan 183,250 200,920 183,250
183,250 1 -42,710 -17,53%
28 jan 0,000 195,940 0,000
0,000 0 -4,980 -2,48%
29 jan 0,000 226,130 0,000
0,000 0 +30,190 +15,41%
30 jan 247,270 247,890 247,270
247,270 1 +21,760 +9,62%
31 jan 0,000 261,420 0,000
0,000 0 +13,530 +5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront