ASML Call-optie dec-2029 500,00

AEX:ASL
+ ASML Call-optie dec-2029 500,00 op mijn watchlist
337,340 09:01
-17,510 (-4,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 329,760 0,000
0,000 0 -10,480 -3,08%
04 feb 0,000 332,980 0,000
0,000 0 +3,220 +0,98%
05 feb 0,000 326,790 0,000
0,000 0 -6,190 -1,86%
06 feb 0,000 334,580 0,000
0,000 0 +7,790 +2,38%
07 feb 0,000 323,910 0,000
0,000 0 -10,670 -3,19%
10 feb 0,000 336,470 0,000
0,000 0 +12,560 +3,88%
11 feb 337,340 342,320 337,340
337,340 1 +5,850 +1,74%
12 feb 0,000 338,780 0,000
0,000 0 -3,540 -1,03%
13 feb 0,000 354,850 0,000
0,000 0 +16,070 +4,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront