ASML Call-optie dec-2029 500,00

AEX:ASL
+ ASML Call-optie dec-2029 500,00 op mijn watchlist
343,500 16:30
+7,030 (+2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 313,800 0,000
0,000 0 +10,000 +3,29%
03 jan 0,000 313,250 0,000
0,000 0 -0,550 -0,18%
06 jan 0,000 364,750 0,000
0,000 0 +51,500 +16,44%
07 jan 0,000 356,060 0,000
0,000 0 -8,690 -2,38%
08 jan 0,000 345,110 0,000
0,000 0 -10,950 -3,08%
09 jan 0,000 353,400 0,000
0,000 0 +8,290 +2,40%
10 jan 0,000 346,920 0,000
0,000 0 -6,480 -1,83%
13 jan 0,000 338,780 0,000
0,000 0 -8,140 -2,35%
14 jan 346,420 337,720 346,420
346,420 2 -1,060 -0,31%
15 jan 0,000 336,980 0,000
0,000 0 -0,740 -0,22%
16 jan 0,000 363,440 0,000
0,000 0 +26,460 +7,85%
17 jan 0,000 357,570 0,000
0,000 0 -5,870 -1,62%
20 jan 0,000 366,260 0,000
0,000 0 +8,690 +2,43%
21 jan 0,000 352,300 0,000
0,000 0 -13,960 -3,81%
22 jan 0,000 365,120 0,000
0,000 0 +12,820 +3,64%
23 jan 0,000 337,300 0,000
0,000 0 -27,820 -7,62%
24 jan 335,000 325,210 335,000
335,000 1 -12,090 -3,58%
27 jan 275,000 284,660 275,000
276,100 2 -40,550 -12,47%
28 jan 280,900 280,230 280,900
280,900 1 -4,430 -1,56%
29 jan 0,000 309,380 0,000
0,000 0 +29,150 +10,40%
30 jan 0,000 329,730 0,000
0,000 0 +20,350 +6,58%
31 jan 340,000 340,240 340,000
343,500 2 +10,510 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront