ASML Put-optie mrt-2025 520,00

AEX:ASL
1,250 16:37
+0,590 (+89,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,140 1,250
1,300 2 +0,260 +29,55%
04 feb 0,000 0,860 0,000
0,000 0 -0,280 -24,56%
05 feb 0,000 0,960 0,000
0,000 0 +0,100 +11,63%
06 feb 0,000 0,810 0,000
0,000 0 -0,150 -15,63%
07 feb 0,000 0,890 0,000
0,000 0 +0,080 +9,88%
10 feb 0,000 0,660 0,000
0,000 0 -0,230 -25,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront