ASML Call-optie dec-2029 550,00

AEX:ASL
+ ASML Call-optie dec-2029 550,00 op mijn watchlist
263,000 16:14
-9,320 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 296,390 304,410 294,470
296,390 2 -10,180 -3,24%
04 feb 0,000 307,790 0,000
0,000 0 +3,380 +1,11%
05 feb 0,000 301,500 0,000
0,000 0 -6,290 -2,04%
06 feb 0,000 309,170 0,000
0,000 0 +7,670 +2,54%
07 feb 0,000 298,920 0,000
0,000 0 -10,250 -3,32%
10 feb 0,000 310,760 0,000
0,000 0 +11,840 +3,96%
11 feb 0,000 316,640 0,000
0,000 0 +5,880 +1,89%
12 feb 0,000 312,980 0,000
0,000 0 -3,660 -1,16%
13 feb 0,000 328,600 0,000
0,000 0 +15,620 +4,99%
14 feb 0,000 324,090 0,000
0,000 0 -4,510 -1,37%
17 feb 0,000 318,940 0,000
0,000 0 -5,150 -1,59%
18 feb 0,000 310,380 0,000
0,000 0 -8,560 -2,68%
19 feb 0,000 312,320 0,000
0,000 0 +1,940 +0,63%
20 feb 309,000 306,010 309,000
309,000 5 -6,310 -2,02%
21 feb 0,000 305,200 0,000
0,000 0 -0,810 -0,26%
24 feb 0,000 306,150 0,000
0,000 0 +0,950 +0,31%
25 feb 0,000 294,210 0,000
0,000 0 -11,940 -3,90%
26 feb 0,000 307,440 0,000
0,000 0 +13,230 +4,50%
27 feb 297,500 295,350 297,500
297,500 2 -12,090 -3,93%
28 feb 284,000 278,650 280,500
284,000 3 -16,700 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront