ASML Call-optie dec-2029 550,00

AEX:ASL
+ ASML Call-optie dec-2029 550,00 op mijn watchlist
263,000 16:14
-0,460 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 289,910 0,000
0,000 0 +9,080 +3,23%
03 jan 0,000 288,400 0,000
0,000 0 -1,510 -0,52%
06 jan 0,000 338,750 0,000
0,000 0 +50,350 +17,46%
07 jan 0,000 329,310 0,000
0,000 0 -9,440 -2,79%
08 jan 0,000 319,200 0,000
0,000 0 -10,110 -3,07%
09 jan 0,000 327,730 0,000
0,000 0 +8,530 +2,67%
10 jan 0,000 321,060 0,000
0,000 0 -6,670 -2,04%
13 jan 0,000 311,760 0,000
0,000 0 -9,300 -2,90%
14 jan 0,000 312,400 0,000
0,000 0 +0,640 +0,21%
15 jan 0,000 311,420 0,000
0,000 0 -0,980 -0,31%
16 jan 0,000 336,690 0,000
0,000 0 +25,270 +8,11%
17 jan 0,000 331,570 0,000
0,000 0 -5,120 -1,52%
20 jan 0,000 339,660 0,000
0,000 0 +8,090 +2,44%
21 jan 0,000 326,400 0,000
0,000 0 -13,260 -3,90%
22 jan 0,000 338,750 0,000
0,000 0 +12,350 +3,78%
23 jan 0,000 311,830 0,000
0,000 0 -26,920 -7,95%
24 jan 0,000 300,180 0,000
0,000 0 -11,650 -3,74%
27 jan 0,000 261,460 0,000
0,000 0 -38,720 -12,90%
28 jan 0,000 256,990 0,000
0,000 0 -4,470 -1,71%
29 jan 0,000 285,330 0,000
0,000 0 +28,340 +11,03%
30 jan 0,000 304,050 0,000
0,000 0 +18,720 +6,56%
31 jan 0,000 314,590 0,000
0,000 0 +10,540 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront