ASML Put-optie dec-2029 550,00

AEX:ASL
117,000 10:19
+2,930 (+2,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 107,930 0,000
0,000 0 -2,340 -2,12%
04 mrt 118,800 118,230 118,800
119,000 31 +10,300 +9,54%
05 mrt 0,000 111,710 0,000
0,000 0 -6,520 -5,51%
06 mrt 0,000 112,130 0,000
0,000 0 +0,420 +0,38%
07 mrt 0,000 113,410 0,000
0,000 0 +1,280 +1,14%
10 mrt 113,000 121,470 113,000
122,800 2 +8,060 +7,11%
11 mrt 0,000 123,070 0,000
0,000 0 +1,600 +1,32%
12 mrt 119,650 118,180 119,650
119,650 1 -4,890 -3,97%
13 mrt 117,000 118,440 117,000
117,000 4 +0,260 +0,22%
14 mrt 0,000 114,070 0,000
0,000 0 -4,370 -3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront