ASML Put-optie mrt-2025 560,00

AEX:ASL
0,390 16:48
-0,120 (-23,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,850 0,820 0,800
0,850 2 -0,360 -30,51%
04 mrt 1,750 2,360 1,550
2,620 47 +1,540 +187,80%
05 mrt 1,260 1,350 1,260
1,280 2 -1,010 -42,80%
06 mrt 1,260 1,330 1,260
1,280 1 -0,020 -1,48%
07 mrt 1,000 1,460 1,000
1,000 10 +0,130 +9,77%
10 mrt 0,000 3,020 0,000
0,000 0 +1,560 +106,85%
11 mrt 3,850 3,390 3,850
4,400 17 +0,370 +12,25%
12 mrt 1,580 1,450 1,580
1,580 1 -1,940 -57,23%
13 mrt 1,000 1,110 1,000
1,000 4 -0,340 -23,45%
14 mrt 0,420 0,510 0,390
0,420 4 -0,600 -54,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront