ASML Put-optie mrt-2025 580,00

AEX:ASL
0,700 16:59
-0,260 (-27,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,490 1,350 1,490
1,490 10 -0,470 -25,82%
04 mrt 2,000 3,900 2,000
4,150 121 +2,550 +188,89%
05 mrt 2,100 2,200 1,990
2,110 14 -1,700 -43,59%
06 mrt 1,720 2,170 1,680
2,410 3 -0,030 -1,36%
07 mrt 2,200 2,420 2,200
2,200 1 +0,250 +11,52%
10 mrt 2,510 5,220 2,510
6,860 116 +2,800 +115,70%
11 mrt 4,650 5,790 3,800
7,200 57 +0,570 +10,92%
12 mrt 4,300 2,610 2,740
4,750 26 -3,180 -54,92%
13 mrt 3,100 2,060 1,580
3,100 9 -0,550 -21,07%
14 mrt 1,390 0,960 0,700
1,390 10 -1,100 -53,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront