ASML Call-optie dec-2029 600,00

AEX:ASL
+ ASML Call-optie dec-2029 600,00 op mijn watchlist
240,800 10:13
-9,220 (-3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 273,190 281,050 273,190
273,310 2 -9,590 -3,30%
04 feb 277,990 284,290 277,990
278,010 2 +3,240 +1,15%
05 feb 0,000 278,290 0,000
0,000 0 -6,000 -2,11%
06 feb 0,000 285,610 0,000
0,000 0 +7,320 +2,63%
07 feb 0,000 275,690 0,000
0,000 0 -9,920 -3,47%
10 feb 0,000 287,080 0,000
0,000 0 +11,390 +4,13%
11 feb 0,000 292,370 0,000
0,000 0 +5,290 +1,84%
12 feb 0,000 289,080 0,000
0,000 0 -3,290 -1,13%
13 feb 0,000 304,180 0,000
0,000 0 +15,100 +5,22%
14 feb 0,000 299,940 0,000
0,000 0 -4,240 -1,39%
17 feb 0,000 294,770 0,000
0,000 0 -5,170 -1,72%
18 feb 0,000 286,660 0,000
0,000 0 -8,110 -2,75%
19 feb 0,000 288,570 0,000
0,000 0 +1,910 +0,67%
20 feb 0,000 282,160 0,000
0,000 0 -6,410 -2,22%
21 feb 0,000 281,090 0,000
0,000 0 -1,070 -0,38%
24 feb 280,000 282,540 280,000
280,000 2 +1,450 +0,52%
25 feb 270,000 270,810 270,000
270,000 2 -11,730 -4,15%
26 feb 0,000 283,470 0,000
0,000 0 +12,660 +4,67%
27 feb 0,000 272,200 0,000
0,000 0 -11,270 -3,98%
28 feb 0,000 256,130 0,000
0,000 0 -16,070 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront