ASML Call-optie dec-2029 600,00

AEX:ASL
+ ASML Call-optie dec-2029 600,00 op mijn watchlist
240,800 10:13
-9,220 (-3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 266,240 0,000
0,000 0 +8,030 +3,11%
03 jan 0,000 265,170 0,000
0,000 0 -1,070 -0,40%
06 jan 0,000 314,080 0,000
0,000 0 +48,910 +18,44%
07 jan 0,000 305,360 0,000
0,000 0 -8,720 -2,78%
08 jan 301,500 295,050 301,500
301,500 4 -10,310 -3,38%
09 jan 0,000 303,370 0,000
0,000 0 +8,320 +2,82%
10 jan 300,000 297,020 300,000
300,000 1 -6,350 -2,09%
13 jan 0,000 287,760 0,000
0,000 0 -9,260 -3,12%
14 jan 0,000 288,300 0,000
0,000 0 +0,540 +0,19%
15 jan 0,000 287,390 0,000
0,000 0 -0,910 -0,32%
16 jan 0,000 311,630 0,000
0,000 0 +24,240 +8,43%
17 jan 310,900 307,200 310,900
310,900 1 -4,430 -1,42%
20 jan 0,000 314,920 0,000
0,000 0 +7,720 +2,51%
21 jan 0,000 302,140 0,000
0,000 0 -12,780 -4,06%
22 jan 0,000 314,000 0,000
0,000 0 +11,860 +3,93%
23 jan 0,000 288,320 0,000
0,000 0 -25,680 -8,18%
24 jan 0,000 277,080 0,000
0,000 0 -11,240 -3,90%
27 jan 240,400 240,190 240,400
240,400 1 -36,890 -13,31%
28 jan 235,400 235,950 235,400
238,900 2 -4,240 -1,77%
29 jan 278,470 262,180 278,460
278,470 8 +26,230 +11,12%
30 jan 287,800 280,590 279,800
287,800 2 +18,410 +7,02%
31 jan 0,000 290,640 0,000
0,000 0 +10,050 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront