ASML Put-optie mrt-2025 640,00

AEX:ASL
5,850 11:00
-2,590 (-30,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,550 7,220 6,250
9,500 50 -2,080 -22,37%
04 mrt 10,750 16,420 10,200
16,750 115 +9,200 +127,42%
05 mrt 11,250 10,900 8,800
11,250 66 -5,520 -33,62%
06 mrt 9,450 10,970 9,190
13,800 32 +0,070 +0,64%
07 mrt 10,000 12,190 9,000
11,850 26 +1,220 +11,12%
10 mrt 11,100 22,970 11,100
27,940 175 +10,780 +88,43%
11 mrt 20,000 25,590 18,600
30,000 26 +2,620 +11,41%
12 mrt 22,300 16,570 14,950
22,300 89 -9,020 -35,25%
13 mrt 18,550 15,860 12,600
18,550 173 -0,710 -4,28%
14 mrt 14,000 8,440 7,350
14,000 74 -7,420 -46,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront