ASML Call-optie feb-2025 670,00

AEX:ASL
57,000 16:25
+6,620 (+13,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,500 48,380 43,500
47,000 15 -10,320 -17,58%
04 feb 51,200 49,010 49,500
51,200 2 +0,630 +1,30%
05 feb 41,800 43,030 41,000
45,000 21 -5,980 -12,20%
06 feb 43,000 49,470 43,000
45,250 7 +6,440 +14,97%
07 feb 46,000 38,960 39,400
46,000 6 -10,510 -21,25%
10 feb 45,850 50,380 45,850
47,330 11 +11,420 +29,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront