ASML Call-optie feb-2025 690,00

AEX:ASL
+ ASML Call-optie feb-2025 690,00 op mijn watchlist
41,000 15:43
-8,710 (-17,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,300 34,540 29,300
33,150 4 -8,820 -20,34%
04 feb 34,250 34,520 31,100
36,400 5 -0,020 -0,06%
05 feb 29,100 29,220 22,200
29,200 29 -5,300 -15,35%
06 feb 33,000 34,010 29,800
33,700 6 +4,790 +16,39%
07 feb 30,000 24,960 24,000
31,250 7 -9,050 -26,61%
10 feb 30,800 33,890 30,800
35,000 6 +8,930 +35,78%
11 feb 34,450 38,150 34,450
36,660 7 +4,260 +12,57%
12 feb 37,550 33,250 30,600
37,550 17 -4,900 -12,84%
13 feb 40,500 49,710 33,750
41,000 23 +16,460 +49,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront