ASML Call-optie feb-2025 690,00

AEX:ASL
+ ASML Call-optie feb-2025 690,00 op mijn watchlist
35,000 17:25
+1,110 (+3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,120 0,000
0,000 0 +5,790 +16,39%
03 jan 38,750 39,330 38,550
39,650 26 -1,790 -4,35%
06 jan 52,870 79,000 52,870
61,740 3 +39,670 +100,86%
07 jan 0,000 71,400 0,000
0,000 0 -7,600 -9,62%
08 jan 63,000 61,190 61,250
63,000 6 -10,210 -14,30%
09 jan 57,500 67,830 57,500
67,000 7 +6,640 +10,85%
10 jan 0,000 62,130 0,000
0,000 0 -5,700 -8,40%
13 jan 49,900 52,520 49,900
49,900 1 -9,610 -15,47%
14 jan 55,350 52,230 55,350
55,350 1 -0,290 -0,55%
15 jan 0,000 50,260 0,000
0,000 0 -1,970 -3,77%
16 jan 68,400 71,800 67,000
68,400 2 +21,540 +42,86%
17 jan 69,900 66,520 65,000
69,900 4 -5,280 -7,35%
20 jan 69,050 72,500 63,700
69,050 3 +5,980 +8,99%
21 jan 63,500 60,480 57,250
64,090 30 -12,020 -16,58%
22 jan 62,750 72,070 62,750
69,550 5 +11,590 +19,16%
23 jan 50,100 49,310 47,150
50,100 3 -22,760 -31,58%
24 jan 0,000 39,980 0,000
0,000 0 -9,330 -18,92%
27 jan 17,200 19,420 12,500
21,000 62 -20,560 -51,43%
28 jan 20,200 15,770 14,800
20,200 40 -3,650 -18,80%
29 jan 45,000 23,290 23,000
45,000 66 +7,520 +47,69%
30 jan 30,000 34,380 30,000
41,670 10 +11,090 +47,62%
31 jan 43,850 43,360 43,850
46,100 4 +8,980 +26,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront