ASML Call-optie dec-2029 700,00

AEX:ASL
+ ASML Call-optie dec-2029 700,00 op mijn watchlist
203,270 10:05
-7,500 (-3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 233,070 240,110 233,070
233,320 2 -8,650 -3,48%
04 feb 0,000 243,180 0,000
0,000 0 +3,070 +1,28%
05 feb 235,000 237,720 234,590
235,000 2 -5,460 -2,25%
06 feb 0,000 244,260 0,000
0,000 0 +6,540 +2,75%
07 feb 0,000 235,330 0,000
0,000 0 -8,930 -3,66%
10 feb 0,000 245,260 0,000
0,000 0 +9,930 +4,22%
11 feb 0,000 250,240 0,000
0,000 0 +4,980 +2,03%
12 feb 0,000 247,000 0,000
0,000 0 -3,240 -1,29%
13 feb 0,000 260,870 0,000
0,000 0 +13,870 +5,62%
14 feb 0,000 257,080 0,000
0,000 0 -3,790 -1,45%
17 feb 0,000 252,510 0,000
0,000 0 -4,570 -1,78%
18 feb 0,000 244,600 0,000
0,000 0 -7,910 -3,13%
19 feb 0,000 246,980 0,000
0,000 0 +2,380 +0,97%
20 feb 0,000 240,640 0,000
0,000 0 -6,340 -2,57%
21 feb 0,000 240,120 0,000
0,000 0 -0,520 -0,22%
24 feb 0,000 241,010 0,000
0,000 0 +0,890 +0,37%
25 feb 0,000 230,340 0,000
0,000 0 -10,670 -4,43%
26 feb 0,000 241,750 0,000
0,000 0 +11,410 +4,95%
27 feb 0,000 231,540 0,000
0,000 0 -10,210 -4,22%
28 feb 0,000 217,360 0,000
0,000 0 -14,180 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront