ASML Call-optie dec-2029 700,00

AEX:ASL
+ ASML Call-optie dec-2029 700,00 op mijn watchlist
203,270 10:05
-7,500 (-3,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 217,000 227,370 217,000
222,450 5 +7,410 +3,37%
03 jan 227,500 225,740 222,150
227,500 2 -1,630 -0,72%
06 jan 253,250 270,860 247,940
253,250 7 +45,120 +19,99%
07 jan 0,000 262,460 0,000
0,000 0 -8,400 -3,10%
08 jan 259,730 253,040 259,730
259,730 7 -9,420 -3,59%
09 jan 0,000 260,570 0,000
0,000 0 +7,530 +2,98%
10 jan 261,340 254,880 261,340
261,340 1 -5,690 -2,18%
13 jan 0,000 246,400 0,000
0,000 0 -8,480 -3,33%
14 jan 0,000 246,900 0,000
0,000 0 +0,500 +0,20%
15 jan 0,000 246,070 0,000
0,000 0 -0,830 -0,34%
16 jan 0,000 267,890 0,000
0,000 0 +21,820 +8,87%
17 jan 267,800 264,260 267,150
267,800 6 -3,630 -1,36%
20 jan 0,000 270,970 0,000
0,000 0 +6,710 +2,54%
21 jan 0,000 259,200 0,000
0,000 0 -11,770 -4,34%
22 jan 264,000 270,140 264,000
264,000 1 +10,940 +4,22%
23 jan 250,000 246,940 246,390
250,000 5 -23,200 -8,59%
24 jan 0,000 236,630 0,000
0,000 0 -10,310 -4,18%
27 jan 0,000 203,810 0,000
0,000 0 -32,820 -13,87%
28 jan 206,000 199,190 206,000
206,000 1 -4,620 -2,27%
29 jan 0,000 222,950 0,000
0,000 0 +23,760 +11,93%
30 jan 244,150 239,260 244,150
244,150 2 +16,310 +7,32%
31 jan 0,000 248,760 0,000
0,000 0 +9,500 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront