ASML Call-optie mrt-2025 720,00

AEX:ASL
+ ASML Call-optie mrt-2025 720,00 op mijn watchlist
32,150 17:14
+6,710 (+26,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,050 36,380 31,050
31,200 6 +4,740 +14,98%
03 jan 0,000 35,210 0,000
0,000 0 -1,170 -3,22%
06 jan 41,750 68,640 41,600
61,230 67 +33,430 +94,94%
07 jan 63,800 62,110 63,800
63,800 1 -6,530 -9,51%
08 jan 57,800 53,840 53,970
59,700 31 -8,270 -13,32%
09 jan 0,000 59,440 0,000
0,000 0 +5,600 +10,40%
10 jan 51,000 54,610 51,000
51,000 1 -4,830 -8,13%
13 jan 44,900 46,570 41,830
47,000 18 -8,040 -14,72%
14 jan 49,000 46,080 45,000
52,800 11 -0,490 -1,05%
15 jan 43,200 44,450 42,460
48,100 8 -1,630 -3,54%
16 jan 57,400 61,930 52,900
59,600 8 +17,480 +39,33%
17 jan 56,400 57,480 53,900
58,400 156 -4,450 -7,19%
20 jan 59,600 62,240 56,000
62,230 14 +4,760 +8,28%
21 jan 52,900 52,550 49,800
52,900 2 -9,690 -15,57%
22 jan 54,900 62,170 54,900
58,000 2 +9,620 +18,31%
23 jan 48,000 43,850 43,500
49,500 63 -18,320 -29,47%
24 jan 44,000 36,530 35,660
47,000 333 -7,320 -16,69%
27 jan 18,000 19,050 14,150
20,400 130 -17,480 -47,85%
28 jan 17,000 15,980 16,200
18,800 87 -3,070 -16,12%
29 jan 40,000 23,260 24,350
42,450 78 +7,280 +45,56%
30 jan 30,300 32,210 29,000
36,500 42 +8,950 +38,48%
31 jan 39,000 39,200 39,000
41,200 7 +6,990 +21,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront