ASML Call-optie mrt-2025 720,00

AEX:ASL
1,540 17:17
-0,500 (-24,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,900 12,890 9,000
16,000 180 +3,450 +36,55%
04 mrt 10,050 7,110 6,500
10,500 93 -5,780 -44,84%
05 mrt 10,200 8,220 8,450
11,000 179 +1,110 +15,61%
06 mrt 9,000 6,780 5,500
9,200 69 -1,440 -17,52%
07 mrt 6,700 5,790 6,100
8,200 22 -0,990 -14,60%
10 mrt 6,000 2,570 2,220
6,000 148 -3,220 -55,61%
11 mrt 2,600 2,040 1,200
3,150 99 -0,530 -20,62%
12 mrt 1,430 1,740 1,430
2,500 133 -0,300 -14,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront