ASML Call-optie mrt-2025 720,00

AEX:ASL
32,150 17:14
+6,710 (+26,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,600 32,930 28,500
32,500 29 -6,270 -15,99%
04 feb 31,200 32,740 31,200
34,500 14 -0,190 -0,58%
05 feb 28,600 29,140 25,800
29,000 15 -3,600 -11,00%
06 feb 30,000 32,310 29,250
31,900 11 +3,170 +10,88%
07 feb 30,400 25,440 25,000
31,000 23 -6,870 -21,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront