ASML Call-optie mrt-2025 760,00

AEX:ASL
+ ASML Call-optie mrt-2025 760,00 op mijn watchlist
0,520 17:09
-0,240 (-31,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,900 18,360 14,900
17,850 10 -4,160 -18,47%
04 feb 17,100 17,980 17,100
18,550 37 -0,380 -2,07%
05 feb 0,000 15,510 0,000
0,000 0 -2,470 -13,74%
06 feb 15,500 17,330 15,500
17,100 47 +1,820 +11,73%
07 feb 16,000 13,000 13,750
16,000 9 -4,330 -24,99%
10 feb 14,300 16,380 14,300
15,750 21 +3,380 +26,00%
11 feb 16,900 17,820 16,900
18,200 3 +1,440 +8,79%
12 feb 17,700 15,720 13,200
17,700 20 -2,100 -11,78%
13 feb 15,950 22,310 15,950
22,000 12 +6,590 +41,92%
14 feb 21,000 18,980 18,200
24,050 22 -3,330 -14,93%
17 feb 17,000 16,920 14,800
17,000 16 -2,060 -10,85%
18 feb 16,000 12,830 12,700
17,050 55 -4,090 -24,17%
19 feb 11,200 12,640 10,900
12,950 23 -0,190 -1,48%
20 feb 10,850 9,880 9,750
12,500 24 -2,760 -21,84%
21 feb 9,900 9,020 7,650
11,000 112 -0,860 -8,70%
24 feb 8,000 10,040 7,500
10,200 164 +1,020 +11,31%
25 feb 7,300 6,970 5,750
7,800 74 -3,070 -30,58%
26 feb 7,800 10,030 6,850
10,300 30 +3,060 +43,90%
27 feb 7,450 5,980 6,250
9,000 48 -4,050 -40,38%
28 feb 3,600 3,410 3,450
4,600 50 -2,570 -42,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront