ASML Call-optie mrt-2025 760,00

AEX:ASL
0,520 17:09
-0,240 (-31,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,650 4,780 3,570
6,000 49 +1,370 +40,18%
04 mrt 3,830 2,680 2,500
4,000 31 -2,100 -43,93%
05 mrt 3,700 2,870 3,050
4,080 48 +0,190 +7,09%
06 mrt 3,000 2,280 2,100
3,150 14 -0,590 -20,56%
07 mrt 2,500 1,820 2,360
2,750 8 -0,460 -20,18%
10 mrt 2,500 0,830 0,790
1,480 27 -0,990 -54,40%
11 mrt 1,000 0,760 0,610
1,000 10 -0,070 -8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront