ASML Put-optie dec-2025 850,00

AEX:ASL
180,560 13:31
+5,090 (+2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 181,090 0,000
0,000 0 +9,000 +5,23%
04 feb 0,000 179,040 0,000
0,000 0 -2,050 -1,13%
05 feb 0,000 182,540 0,000
0,000 0 +3,500 +1,95%
06 feb 0,000 175,470 0,000
0,000 0 -7,070 -3,87%
07 feb 0,000 182,370 0,000
0,000 0 +6,900 +3,93%
10 feb 0,000 171,940 0,000
0,000 0 -10,430 -5,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront