ASML Call-optie dec-2025 950,00

AEX:ASL
16,100 16:11
+1,620 (+11,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,300 24,010 23,300
24,500 4 +2,940 +13,95%
04 mrt 22,100 20,130 19,500
22,100 3 -3,880 -16,16%
05 mrt 22,300 20,990 22,000
22,300 210 +0,860 +4,27%
06 mrt 20,700 20,400 20,700
20,700 8 -0,590 -2,81%
07 mrt 21,600 19,700 19,850
21,600 4 -0,700 -3,43%
10 mrt 18,100 16,100 15,300
18,100 16 -3,600 -18,27%
11 mrt 16,600 14,480 14,500
17,350 28 -1,620 -10,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront