ASMI Call-optie mrt-2025 440,00

AEX:ASM
+ ASMI Call-optie mrt-2025 440,00 op mijn watchlist
4,690 16:22
-10,810 (-69,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 71,380 0,000
0,000 0 -4,590 -6,04%
04 mrt 0,000 37,950 0,000
0,000 0 -33,430 -46,83%
05 mrt 45,000 44,940 44,000
48,000 12 +6,990 +18,42%
06 mrt 0,000 27,700 0,000
0,000 0 -17,240 -38,36%
07 mrt 22,950 23,310 22,950
22,950 4 -4,390 -15,85%
10 mrt 20,200 9,810 7,650
20,200 105 -13,500 -57,92%
11 mrt 12,000 10,190 9,040
12,000 5 +0,380 +3,87%
12 mrt 13,950 18,760 13,950
20,600 9 +8,570 +84,10%
13 mrt 13,400 12,730 12,800
13,550 3 -6,030 -32,14%
14 mrt 15,000 17,480 13,780
17,600 21 +4,750 +37,31%
17 mrt 14,500 16,880 14,500
19,000 77 -0,600 -3,43%
18 mrt 22,000 14,680 13,220
23,660 27 -2,200 -13,03%
19 mrt 19,500 22,910 18,890
21,000 5 +8,230 +56,06%
20 mrt 25,000 15,500 17,000
25,000 2 -7,410 -32,34%
21 mrt 4,500 6,700 3,250
6,150 92 -8,800 -56,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront