ASMI Put-optie mrt-2025 440,00

AEX:ASM
3,410 10:11
-0,190 (-5,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 3,800 3,800
4,250 6 +0,540 +16,56%
04 feb 3,870 4,220 3,870
3,870 1 +0,420 +11,05%
05 feb 4,120 3,940 4,120
4,230 3 -0,280 -6,64%
06 feb 3,600 3,440 3,600
3,600 1 -0,500 -12,69%
07 feb 3,410 3,600 3,410
3,410 1 +0,160 +4,65%
10 feb 0,000 2,450 0,000
0,000 0 -1,150 -31,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront