ASMI Call-optie dec-2029 500,00

AEX:ASM
235,000 15:10
-1,220 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 229,350 0,000
0,000 0 -5,980 -2,54%
04 feb 0,000 222,560 0,000
0,000 0 -6,790 -2,96%
05 feb 0,000 221,950 0,000
0,000 0 -0,610 -0,27%
06 feb 0,000 225,900 0,000
0,000 0 +3,950 +1,78%
07 feb 0,000 218,960 0,000
0,000 0 -6,940 -3,07%
10 feb 0,000 233,680 0,000
0,000 0 +14,720 +6,72%
11 feb 0,000 237,690 0,000
0,000 0 +4,010 +1,72%
12 feb 0,000 236,220 0,000
0,000 0 -1,470 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront