ASMI Put-optie dec-2029 500,00

AEX:ASM
+ ASMI Put-optie dec-2029 500,00 op mijn watchlist
172,000 14:02
-0,930 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 143,930 0,000
0,000 0 +1,730 +1,22%
04 mrt 152,000 159,340 152,000
153,000 2 +15,410 +10,71%
05 mrt 151,810 152,800 151,810
151,810 2 -6,540 -4,10%
06 mrt 160,000 160,290 160,000
160,000 1 +7,490 +4,90%
07 mrt 0,000 163,050 0,000
0,000 0 +2,760 +1,72%
10 mrt 172,000 173,800 172,000
172,000 1 +10,750 +6,59%
11 mrt 0,000 172,930 0,000
0,000 0 -0,870 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront