ASMI Call-optie mrt-2025 560,00

AEX:ASM
+ ASMI Call-optie mrt-2025 560,00 op mijn watchlist
0,010 09:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,000 36,240 31,640
34,000 7 -4,470 -10,98%
04 feb 35,000 30,750 32,550
36,850 10 -5,490 -15,15%
05 feb 28,000 30,530 26,910
28,000 2 -0,220 -0,72%
06 feb 30,500 32,250 30,500
33,000 4 +1,720 +5,63%
07 feb 30,000 26,690 27,000
30,000 6 -5,560 -17,24%
10 feb 31,650 35,870 31,650
37,140 6 +9,180 +34,39%
11 feb 36,350 38,800 36,000
40,000 11 +2,930 +8,17%
12 feb 36,300 36,540 33,000
36,300 5 -2,260 -5,82%
13 feb 41,000 41,930 41,000
42,160 4 +5,390 +14,75%
14 feb 43,830 39,440 43,130
43,830 3 -2,490 -5,94%
17 feb 38,000 40,880 38,000
38,000 1 +1,440 +3,65%
18 feb 36,850 36,490 36,850
36,850 2 -4,390 -10,74%
19 feb 35,600 37,130 35,000
35,600 6 +0,640 +1,75%
20 feb 32,000 33,490 30,000
36,800 4 -3,640 -9,80%
21 feb 33,510 34,540 33,510
33,510 1 +1,050 +3,14%
24 feb 27,700 33,080 27,700
36,700 15 -1,460 -4,23%
25 feb 26,250 25,060 25,800
29,800 28 -8,020 -24,24%
26 feb 15,300 19,770 11,000
19,000 52 -5,290 -21,11%
27 feb 13,150 7,040 7,250
13,600 78 -12,730 -64,39%
28 feb 3,970 4,690 3,500
5,800 103 -2,350 -33,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront