ASMI Call-optie mrt-2025 560,00

AEX:ASM
+ ASMI Call-optie mrt-2025 560,00 op mijn watchlist
0,010 09:12
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,800 48,560 44,010
48,500 9 +4,900 +11,22%
03 jan 44,500 46,780 44,500
46,750 10 -1,780 -3,67%
06 jan 52,500 68,900 52,500
64,340 8 +22,120 +47,29%
07 jan 68,000 69,880 68,000
68,000 1 +0,980 +1,42%
08 jan 64,410 64,500 64,070
64,410 2 -5,380 -7,70%
09 jan 62,000 63,290 62,000
63,300 2 -1,210 -1,88%
10 jan 61,500 63,860 61,500
61,500 2 +0,570 +0,90%
13 jan 57,000 58,410 56,560
57,000 2 -5,450 -8,53%
14 jan 0,000 63,370 0,000
0,000 0 +4,960 +8,49%
15 jan 60,250 65,710 60,250
67,000 2 +2,340 +3,69%
16 jan 81,750 82,910 81,750
81,750 1 +17,200 +26,18%
17 jan 84,000 82,020 84,000
85,300 4 -0,890 -1,07%
20 jan 83,300 81,330 81,000
83,300 2 -0,690 -0,84%
21 jan 84,000 74,870 77,500
84,000 3 -6,460 -7,94%
22 jan 82,500 85,230 82,500
90,000 5 +10,360 +13,84%
23 jan 72,000 72,340 72,000
72,000 2 -12,890 -15,12%
24 jan 0,000 70,280 0,000
0,000 0 -2,060 -2,85%
27 jan 30,000 27,190 23,300
32,360 117 -43,090 -61,31%
28 jan 26,300 19,590 20,200
27,000 23 -7,600 -27,95%
29 jan 33,550 24,470 24,770
33,550 38 +4,880 +24,91%
30 jan 28,050 30,480 28,050
33,650 12 +6,010 +24,56%
31 jan 37,000 40,710 36,850
43,070 18 +10,230 +33,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront