ASMI Put-optie mrt-2025 720,00

AEX:ASM
+ ASMI Put-optie mrt-2025 720,00 op mijn watchlist
142,000 16:43
-2,130 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 162,230 0,000
0,000 0 +7,860 +5,09%
04 feb 0,000 171,340 0,000
0,000 0 +9,110 +5,62%
05 feb 0,000 171,430 0,000
0,000 0 +0,090 +0,05%
06 feb 0,000 166,390 0,000
0,000 0 -5,040 -2,94%
07 feb 0,000 174,560 0,000
0,000 0 +8,170 +4,91%
10 feb 0,000 156,520 0,000
0,000 0 -18,040 -10,33%
11 feb 155,450 150,200 150,500
155,450 2 -6,320 -4,04%
12 feb 156,300 153,910 156,300
156,300 3 +3,710 +2,47%
13 feb 148,050 144,130 142,000
153,000 5 -9,780 -6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront