ASMI Call-optie dec-2029 800,00

AEX:ASM
146,060 16:00
+0,110 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,930 0,000
0,000 0 -4,140 -2,98%
04 feb 134,450 130,400 131,650
134,450 3 -4,530 -3,36%
05 feb 126,550 129,610 125,850
126,550 3 -0,790 -0,61%
06 feb 131,630 132,590 131,630
131,630 1 +2,980 +2,30%
07 feb 124,950 127,720 124,950
124,950 1 -4,870 -3,67%
10 feb 0,000 136,050 0,000
0,000 0 +8,330 +6,52%
11 feb 0,000 140,710 0,000
0,000 0 +4,660 +3,43%
12 feb 0,000 139,830 0,000
0,000 0 -0,880 -0,63%
13 feb 146,060 145,950 146,060
146,060 2 +6,120 +4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront