BAM Call-optie dec-2026 4,50

AEX:BAM
1,100 10:09
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,490 0,000
0,000 0 -0,070 -12,50%
04 feb 0,480 0,500 0,480
0,480 1 +0,010 +2,04%
05 feb 0,450 0,440 0,410
0,450 27 -0,060 -12,00%
06 feb 0,440 0,510 0,440
0,440 25 +0,070 +15,91%
07 feb 0,000 0,520 0,000
0,000 0 +0,010 +1,96%
10 feb 0,000 0,520 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,550 0,000
0,000 0 +0,030 +5,77%
12 feb 0,000 0,580 0,000
0,000 0 +0,030 +5,45%
13 feb 0,600 0,530 0,550
0,600 160 -0,050 -8,62%
14 feb 0,600 0,730 0,600
0,650 24 +0,200 +37,74%
17 feb 0,750 0,850 0,750
0,850 463 +0,120 +16,44%
18 feb 0,850 0,840 0,850
0,850 84 -0,010 -1,18%
19 feb 0,000 0,830 0,000
0,000 0 -0,010 -1,19%
20 feb 0,850 0,840 0,850
0,850 1 +0,010 +1,20%
21 feb 0,000 0,870 0,000
0,000 0 +0,030 +3,57%
24 feb 0,000 0,840 0,000
0,000 0 -0,030 -3,45%
25 feb 0,830 0,850 0,780
0,870 12 +0,010 +1,19%
26 feb 0,950 0,930 0,950
0,950 11 +0,080 +9,41%
27 feb 1,020 1,020 1,020
1,020 3 +0,090 +9,68%
28 feb 1,000 1,010 0,940
1,000 6 -0,010 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront