BAM Call-optie dec-2026 4,50

AEX:BAM
0,440 09:50
-0,110 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,490 0,000
0,000 0 -0,070 -12,50%
04 feb 0,480 0,500 0,480
0,480 1 +0,010 +2,04%
05 feb 0,450 0,440 0,410
0,450 27 -0,060 -12,00%
06 feb 0,440 0,510 0,440
0,440 25 +0,070 +15,91%
07 feb 0,000 0,520 0,000
0,000 0 +0,010 +1,96%
10 feb 0,000 0,520 0,000
0,000 0 0,000 0,00%
11 feb 0,000 0,550 0,000
0,000 0 +0,030 +5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront