BESI Put-optie mrt-2025 118,00

AEX:BES
+ BESI Put-optie mrt-2025 118,00 op mijn watchlist
15,300 15:10
+4,500 (+41,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,910 0,000
0,000 0 -0,620 -4,95%
04 mrt 13,890 15,820 13,890
13,890 1 +3,910 +32,83%
05 mrt 12,650 12,550 12,650
12,650 12 -3,270 -20,67%
06 mrt 14,350 17,180 14,350
15,050 2 +4,630 +36,89%
07 mrt 0,000 17,100 0,000
0,000 0 -0,080 -0,47%
10 mrt 18,800 21,560 18,800
22,610 4 +4,460 +26,08%
11 mrt 20,460 20,420 20,460
20,910 2 -1,140 -5,29%
12 mrt 0,000 12,190 0,000
0,000 0 -8,230 -40,30%
13 mrt 13,000 13,110 13,000
13,000 1 +0,920 +7,55%
14 mrt 11,500 12,130 11,500
12,380 5 -0,980 -7,48%
17 mrt 0,000 12,410 0,000
0,000 0 +0,280 +2,31%
18 mrt 9,500 11,860 9,500
10,500 2 -0,550 -4,43%
19 mrt 0,000 10,280 0,000
0,000 0 -1,580 -13,32%
20 mrt 10,000 10,800 10,000
10,000 1 +0,520 +5,06%
21 mrt 13,000 13,950 13,000
15,500 22 +3,150 +29,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront