BESI Call-optie dec-2029 130,00

AEX:BES
+ BESI Call-optie dec-2029 130,00 op mijn watchlist
30,000 12:02
-1,300 (-4,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,940 0,000
0,000 0 -2,820 -6,16%
04 feb 0,000 42,150 0,000
0,000 0 -0,790 -1,84%
05 feb 0,000 41,780 0,000
0,000 0 -0,370 -0,88%
06 feb 0,000 40,580 0,000
0,000 0 -1,200 -2,87%
07 feb 0,000 39,240 0,000
0,000 0 -1,340 -3,30%
10 feb 0,000 39,730 0,000
0,000 0 +0,490 +1,25%
11 feb 0,000 39,360 0,000
0,000 0 -0,370 -0,93%
12 feb 0,000 38,880 0,000
0,000 0 -0,480 -1,22%
13 feb 0,000 38,750 0,000
0,000 0 -0,130 -0,33%
14 feb 40,000 40,170 40,000
40,000 1 +1,420 +3,66%
17 feb 41,150 41,180 41,150
41,150 4 +1,010 +2,51%
18 feb 41,500 40,310 41,500
41,500 1 -0,870 -2,11%
19 feb 0,000 39,940 0,000
0,000 0 -0,370 -0,92%
20 feb 35,870 39,720 35,870
36,790 2 -0,220 -0,55%
21 feb 38,700 40,940 38,700
38,700 2 +1,220 +3,07%
24 feb 0,000 39,760 0,000
0,000 0 -1,180 -2,88%
25 feb 0,000 37,710 0,000
0,000 0 -2,050 -5,16%
26 feb 0,000 38,190 0,000
0,000 0 +0,480 +1,27%
27 feb 0,000 34,130 0,000
0,000 0 -4,060 -10,63%
28 feb 33,250 32,930 33,250
33,250 2 -1,200 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront