BESI Call-optie dec-2029 130,00

AEX:BES
+ BESI Call-optie dec-2029 130,00 op mijn watchlist
33,830 10:59
+4,560 (+15,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 53,720 0,000
0,000 0 +2,830 +5,56%
03 jan 52,900 53,680 52,900
52,900 1 -0,040 -0,07%
06 jan 57,600 58,400 57,600
57,600 7 +4,720 +8,79%
07 jan 0,000 60,320 0,000
0,000 0 +1,920 +3,29%
08 jan 0,000 58,900 0,000
0,000 0 -1,420 -2,35%
09 jan 58,370 58,300 58,370
58,370 1 -0,600 -1,02%
10 jan 0,000 58,530 0,000
0,000 0 +0,230 +0,39%
13 jan 0,000 56,320 0,000
0,000 0 -2,210 -3,78%
14 jan 0,000 55,220 0,000
0,000 0 -1,100 -1,95%
15 jan 0,000 56,700 0,000
0,000 0 +1,480 +2,68%
16 jan 0,000 61,560 0,000
0,000 0 +4,860 +8,57%
17 jan 0,000 60,100 0,000
0,000 0 -1,460 -2,37%
20 jan 0,000 60,550 0,000
0,000 0 +0,450 +0,75%
21 jan 59,500 58,510 59,500
59,500 8 -2,040 -3,37%
22 jan 0,000 59,760 0,000
0,000 0 +1,250 +2,14%
23 jan 0,000 54,340 0,000
0,000 0 -5,420 -9,07%
24 jan 0,000 52,700 0,000
0,000 0 -1,640 -3,02%
27 jan 0,000 44,920 0,000
0,000 0 -7,780 -14,76%
28 jan 43,500 40,900 43,500
43,500 1 -4,020 -8,95%
29 jan 42,950 42,320 42,950
42,950 1 +1,420 +3,47%
30 jan 43,050 42,820 42,610
43,050 3 +0,500 +1,18%
31 jan 0,000 45,760 0,000
0,000 0 +2,940 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront