BESI Call-optie mrt-2025 135,00

AEX:BES
1,950 15:37
+0,340 (+21,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,650 4,100 3,650
3,800 58 -0,860 -17,34%
04 feb 4,300 3,550 3,550
4,300 33 -0,550 -13,41%
05 feb 3,150 3,350 2,850
3,200 33 -0,200 -5,63%
06 feb 3,150 2,860 2,850
3,200 1 -0,490 -14,63%
07 feb 2,700 2,150 2,500
2,700 6 -0,710 -24,83%
10 feb 2,350 2,270 2,240
2,350 4 +0,120 +5,58%
11 feb 2,000 1,940 2,000
2,060 18 -0,330 -14,54%
12 feb 1,650 1,730 1,650
1,690 3 -0,210 -10,82%
13 feb 1,600 1,610 1,500
1,600 25 -0,120 -6,94%
14 feb 1,800 1,940 1,800
1,950 3 +0,330 +20,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront