BESI Put-optie dec-2029 140,00

AEX:BES
+ BESI Put-optie dec-2029 140,00 op mijn watchlist
61,850 10:59
+3,800 (+6,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,000 53,690 54,000
54,000 1 +1,780 +3,43%
04 feb 0,000 54,390 0,000
0,000 0 +0,700 +1,30%
05 feb 55,000 54,610 55,000
55,000 1 +0,220 +0,40%
06 feb 0,000 55,130 0,000
0,000 0 +0,520 +0,95%
07 feb 0,000 56,460 0,000
0,000 0 +1,330 +2,41%
10 feb 0,000 55,290 0,000
0,000 0 -1,170 -2,07%
11 feb 0,000 55,870 0,000
0,000 0 +0,580 +1,05%
12 feb 0,000 56,340 0,000
0,000 0 +0,470 +0,84%
13 feb 0,000 56,400 0,000
0,000 0 +0,060 +0,11%
14 feb 0,000 55,300 0,000
0,000 0 -1,100 -1,95%
17 feb 54,000 54,810 54,000
54,000 1 -0,490 -0,89%
18 feb 0,000 55,620 0,000
0,000 0 +0,810 +1,48%
19 feb 0,000 56,130 0,000
0,000 0 +0,510 +0,92%
20 feb 58,750 55,540 54,000
58,750 2 -0,590 -1,05%
21 feb 0,000 54,170 0,000
0,000 0 -1,370 -2,47%
24 feb 0,000 55,070 0,000
0,000 0 +0,900 +1,66%
25 feb 54,650 55,990 54,650
54,650 1 +0,920 +1,67%
26 feb 0,000 55,610 0,000
0,000 0 -0,380 -0,68%
27 feb 58,250 58,140 58,250
58,250 1 +2,530 +4,55%
28 feb 0,000 58,920 0,000
0,000 0 +0,780 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront