BESI Put-optie dec-2029 140,00

AEX:BES
+ BESI Put-optie dec-2029 140,00 op mijn watchlist
61,850 10:59
+0,460 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,730 0,000
0,000 0 -0,560 -1,14%
03 jan 0,000 48,520 0,000
0,000 0 -0,210 -0,43%
06 jan 46,480 45,960 45,680
46,480 22 -2,560 -5,28%
07 jan 0,000 43,940 0,000
0,000 0 -2,020 -4,40%
08 jan 0,000 44,650 0,000
0,000 0 +0,710 +1,62%
09 jan 0,000 44,580 0,000
0,000 0 -0,070 -0,16%
10 jan 44,620 44,540 44,620
44,620 1 -0,040 -0,09%
13 jan 0,000 45,450 0,000
0,000 0 +0,910 +2,04%
14 jan 46,000 45,840 46,000
46,000 1 +0,390 +0,86%
15 jan 0,000 45,350 0,000
0,000 0 -0,490 -1,07%
16 jan 0,000 43,360 0,000
0,000 0 -1,990 -4,39%
17 jan 0,000 43,600 0,000
0,000 0 +0,240 +0,55%
20 jan 42,500 43,630 42,500
42,500 1 +0,030 +0,07%
21 jan 0,000 44,350 0,000
0,000 0 +0,720 +1,65%
22 jan 43,710 43,970 43,710
43,710 10 -0,380 -0,86%
23 jan 45,000 46,120 45,000
45,250 12 +2,150 +4,89%
24 jan 46,200 46,880 46,200
46,200 1 +0,760 +1,65%
27 jan 52,500 50,990 52,500
52,500 1 +4,110 +8,77%
28 jan 0,000 51,660 0,000
0,000 0 +0,670 +1,31%
29 jan 0,000 50,680 0,000
0,000 0 -0,980 -1,90%
30 jan 50,750 50,250 50,500
50,750 2 -0,430 -0,85%
31 jan 0,000 51,910 0,000
0,000 0 +1,660 +3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront