Brunel Put-optie sep-2025 10,00

AEX:BI
1,450 11:23
+0,020 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,570 1,600
1,600 2 +0,100 +6,80%
04 feb 1,550 1,530 1,550
1,550 1 -0,040 -2,55%
05 feb 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
06 feb 1,450 1,450 1,450
1,450 1 -0,160 -9,94%
07 feb 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
10 feb 0,000 1,520 0,000
0,000 0 +0,010 +0,66%
11 feb 0,000 1,430 0,000
0,000 0 -0,090 -5,92%
12 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront