Brunel Call-optie sep-2025 14,00

AEX:BI
0,120 15:02
+0,090 (+300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,130 0,000
0,000 0 +0,040 +44,44%
04 feb 0,000 0,110 0,000
0,000 0 -0,020 -15,38%
05 feb 0,000 0,030 0,000
0,000 0 -0,080 -72,73%
06 feb 0,000 0,180 0,000
0,000 0 +0,150 +500,00%
07 feb 0,000 0,070 0,000
0,000 0 -0,110 -61,11%
10 feb 0,000 0,120 0,000
0,000 0 +0,050 +71,43%
11 feb 0,000 0,070 0,000
0,000 0 -0,050 -41,67%
12 feb 0,000 0,030 0,000
0,000 0 -0,040 -57,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront